24H 最高$0.01266
24H 最低$0.01202
今日开盘$0.01227
24H 成交量$36.16万
流通市值$1,671.41万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CHIPUSD.AI
|
$0.0426 | $0.04396 | $0.04176 | $65.25万 | $8,665.45万 | -2.34% |
| 620 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $55.43 | $54.88 | $3.26万 | $300.21万 | -0.24% |
| 187 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $78.05万 | $2.04亿 | 0.72% |
| 272 |
TThreshold Network
|
$0.00465 | $0.00471 | $0.00454 | $46.52万 | $5,114.64万 | 1.75% |
| 198 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3991 | $0.4064 | $0.3945 | $740.34万 | $15.08亿 | 0.55% |
| 225 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.03134 | $59.91万 | $1.90亿 | 2.39% |
| 76 |
GTCGitcoin
|
$0.23522 | $0.2414 | $0.2197 | $262.91万 | $1,978.69万 | 3.79% |
| 261 |
GLMRMoonbeam
|
$0.008123 | $0.00836 | $0.00775 | $49.08万 | $880.11万 | 4.62% |
| 167 |
ETC以太经典
|
$7.16 | $7.18 | $7.07 | $87.03万 | $11.34亿 | 0.56% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 83 |
HYPERHyperlane
|
$0.0604 | $0.07 | $0.0597 | $228.58万 | $2,297.98万 | -2.42% |
| 177 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00596 | $82.89万 | $432.96万 | -0.33% |
| 523 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.16万 | $4,493.54万 | 0.81% |
| 300 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 17 |
AAVEAave
|
$139.55 | $141.17 | $130.43 | $1,898.44万 | $20.94亿 | 6.81% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 666 |
DELLBDELLB
|
$425.41 | $425.95 | $422.09 | $9,812.86 | — | 0.45% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
相关站点
共 40 个
Official Trump - 比特币行情
Initia - 加密货币行情
PAX Gold - BTC行情
Prom - BTC行情
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
MarsCoin - BTC行情
Ethena - 比特币行情
以太坊 - 币种排行
Aave - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 比特币行情
LayerZero - 币种排行
狗币 - BTC行情
Bubblemaps - 比特币
Ondo - 比特币
Amp - 数字货币市值
大零币 - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - 加密货币行情
Hyperlane - 以太坊ETH价格
United Stables - 比特币行情
Amp - 加密货币行情
Gitcoin - 币种排行
Reserve Rights - 加密货币行情
Plasma - BTC行情
Hedera - 比特币行情
Hyperlane - BTC行情
Pump.fun - 数字货币市值
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
Tokamak - 比特币行情
BEAMX - 比特币行情
Hashflow - 加密货币行情
Succinct - 数字货币市值
Worldcoin - 比特币行情
Hashflow - 以太坊ETH价格
CoW Protocol - 加密货币行情
Chainlink - 比特币行情
狗币 - 数字货币市值