24H 最高$0.4455
24H 最低$0.3773
今日开盘$0.4417
24H 成交量$3,826.48万
流通市值$16.31亿
24H 涨跌额(-$0.05)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CHIPUSD.AI
|
$0.04438 | $0.05286 | $0.04412 | $529.31万 | $1.03亿 | -10.69% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $66.00 | $55.06 | $215.46万 | $323.40万 | -7.44% |
| 129 |
JTOJito
|
$0.3766 | $0.4378 | $0.3706 | $268.85万 | $2.30亿 | -12.95% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $330.47万 | $5,307.98万 | -4.81% |
| 293 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4455 | $0.3773 | $3,826.48万 | $16.31亿 | -12.20% |
| 210 |
KMNOKamino
|
$0.03574 | $0.03893 | $0.03516 | $116.53万 | $2.21亿 | -7.17% |
| 101 |
GTCGitcoin
|
$0.23881 | $0.2548 | $0.23 | $415.63万 | $2,118.56万 | -3.26% |
| 158 |
GLMRMoonbeam
|
$0.008002 | $0.009276 | $0.00791 | $189.29万 | $949.78万 | -3.96% |
| 107 |
ETC以太经典
|
$7.06 | $7.68 | $7.00 | $372.65万 | $12.11亿 | -7.59% |
| 607 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
HYPERHyperlane
|
$0.0584 | $0.0642 | $0.058 | $56.14万 | $2,128.80万 | -8.61% |
| 177 |
ALTAltLayer
|
$0.00606 | $0.00678 | $0.00597 | $156.18万 | $471.05万 | -10.09% |
| 495 |
BARDLombard
|
$0.1061 | $0.1162 | $0.1049 | $31.06万 | $4,539.06万 | -4.50% |
| 426 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 34 |
AAVEAave
|
$125.37 | $138.00 | $124.14 | $1,946.01万 | $21.14亿 | -7.92% |
| 367 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 246 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 600 |
DELLBDELLB
|
$448.32 | $493.64 | $447.11 | $16.88万 | — | -7.67% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
相关站点
共 40 个
RWUSD - 币种排行
LayerZero - 以太坊ETH价格
Plasma - 比特币行情
Aptos - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
Celo - 比特币行情
Horizen - 加密货币行情
Filecoin - 比特币
Sei - 以太坊ETH价格
USDC - 比特币
Pepe - 数字货币市值
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Starknet - 数字货币市值
Caldera - 币种排行
恒星币 - 比特币行情
艾达币 - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
PancakeSwap - 币种排行
狗币 - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 数字货币市值
Celo - 币种排行
Tokamak - 币种排行
Raydium - 币种排行
Ripple USD - 加密货币行情
Celestia - 数字货币市值
莱特币 - 数字货币市值
Ondo - 加密货币行情
Initia - 比特币行情
Aster - 数字货币市值
Pendle - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 比特币
Artificial Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格