24H 最高$0.1964
24H 最低$0.1914
今日开盘$0.1943
24H 成交量$12.64万
流通市值$5,582.93万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
CHIPUSD.AI
|
$0.04217 | $0.04444 | $0.04176 | $72.51万 | $8,665.45万 | -4.94% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $2.77万 | $300.21万 | 0.07% |
| 185 |
JTOJito
|
$0.3768 | $0.3812 | $0.3679 | $79.82万 | $2.04亿 | -1.15% |
| 268 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00454 | $47.56万 | $5,114.64万 | -0.22% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.4004 | $0.4064 | $0.3928 | $800.68万 | $15.08亿 | -0.30% |
| 212 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.03134 | $68.21万 | $1.90亿 | 0.37% |
| 72 |
GTCGitcoin
|
$0.22318 | $0.2414 | $0.219 | $281.21万 | $1,978.69万 | 0.63% |
| 276 |
GLMRMoonbeam
|
$0.008249 | $0.008307 | $0.007746 | $46.83万 | $880.11万 | 5.65% |
| 170 |
ETC以太经典
|
$7.14 | $7.20 | $7.07 | $88.09万 | $11.34亿 | -0.83% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 84 |
HYPERHyperlane
|
$0.0608 | $0.07 | $0.0597 | $226.35万 | $2,297.98万 | -1.94% |
| 173 |
ALTAltLayer
|
$0.00601 | $0.00617 | $0.00596 | $86.42万 | $432.96万 | -0.99% |
| 516 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1098 | $14.11万 | $4,493.54万 | 0.90% |
| 300 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 17 |
AAVEAave
|
$138.25 | $138.40 | $129.14 | $1,705.75万 | $20.94亿 | 6.07% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 666 |
DELLBDELLB
|
$424.1 | $425.01 | $422.09 | $9,618.82 | — | 0.12% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
相关站点
共 40 个
Filecoin - 数字货币市值
Hashflow - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Blur - 加密货币行情
Worldcoin - BTC行情
Nillion - 加密货币行情
Worldcoin - BTC行情
达世币 - 加密货币行情
Stacks - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 币种排行
Hedera - 比特币
MarsCoin - 比特币行情
Aster - 币种排行
以太坊 - 数字货币市值
Aave - BTC行情
Pump.fun - 加密货币行情
Initia - 币种排行
Pyth Network - 比特币行情
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Tether Gold - 加密货币行情
Succinct - 比特币
OpenEden - 币种排行
Powerledger - 比特币
Shiba Inu - 加密货币行情
Blur - 币种排行
Shiba Inu - 币种排行
First Digital - 比特币行情
Caldera - 加密货币行情
Avalanche - 币种排行
Avalanche - 比特币
United Stables - BTC行情
Renzo - 币种排行
RWUSD - 加密货币行情
Solana - 币种排行
Filecoin - 加密货币行情
Hyperliquid - BTC行情
Pendle - 比特币
Avalanche - BTC行情