24H 最高$0.0594
24H 最低$0.0531
今日开盘$0.0588
24H 成交量$513.57万
流通市值$5,383.44万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.04085 | $0.04461 | $0.04063 | $102.72万 | $8,665.45万 | -5.68% |
| 378 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.07 | $58.18 | $54.81 | $29.39万 | $300.21万 | 2.81% |
| 371 |
JTOJito
|
$0.3634 | $0.3787 | $0.3622 | $30.10万 | $2.04亿 | -3.20% |
| 159 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $95.11万 | $5,114.64万 | -3.40% |
| 197 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3837 | $0.4001 | $0.3819 | $1,413.89万 | $15.08亿 | -3.81% |
| 339 |
KMNOKamino
|
$0.03195 | $0.03318 | $0.03172 | $34.45万 | $1.90亿 | -2.83% |
| 73 |
GTCGitcoin
|
$0.23231 | $0.25461 | $0.22277 | $318.28万 | $1,978.69万 | -8.58% |
| 219 |
GLMRMoonbeam
|
$0.00816 | $0.009 | $0.007781 | $62.66万 | $880.11万 | 3.27% |
| 128 |
ETC以太经典
|
$7.03 | $7.19 | $7.02 | $137.68万 | $11.34亿 | -1.95% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
HYPERHyperlane
|
$0.0598 | $0.0605 | $0.0591 | $23.66万 | $2,297.98万 | -0.50% |
| 130 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $133.10万 | $432.96万 | -4.10% |
| 604 |
BARDLombard
|
$0.1099 | $0.1132 | $0.1096 | $8.31万 | $4,493.54万 | -2.40% |
| 295 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 19 |
AAVEAave
|
$131.41 | $139.18 | $130.71 | $1,847.89万 | $20.94亿 | -4.18% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 660 |
DELLBDELLB
|
$431.85 | $436.22 | $425.08 | $2.85万 | — | 1.38% |
| 107 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
相关站点
共 40 个
莱特币 - BTC行情
Injective - 数字货币市值
Bubblemaps - 比特币
Aerodrome - 数字货币市值
Ondo - 比特币行情
Pepe - 币种排行
Injective - 比特币
First Digital - 数字货币市值
Gitcoin - 币种排行
Ethena USDe - 币种排行
Artificial - BTC行情
Tokamak - 数字货币市值
Stacks - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 比特币行情
Sophon - 以太坊ETH价格
Huma Finance - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
PancakeSwap - 币种排行
Quant - 币种排行
莱特币 - 数字货币市值
Ethena - 加密货币行情
PancakeSwap - 数字货币市值
Uniswap - 以太坊ETH价格
Sophon - 币种排行
Quant - 比特币行情
USD1 - 比特币
Bittensor - 比特币
Ethena - 币种排行
PAX Gold - 比特币行情
牛来 - 比特币行情
Ondo - 比特币
QQQB - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Worldcoin - 比特币
大零币 - 币种排行
MegaETH - 比特币行情
Ethena USDe - 以太坊ETH价格
Artificial - 加密货币行情