24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CHIPUSD.AI
|
$0.04071 | $0.04461 | $0.04063 | $99.36万 | $8,665.45万 | -5.90% |
| 373 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.32 | $58.18 | $54.81 | $30.33万 | $300.21万 | 2.96% |
| 372 |
JTOJito
|
$0.3621 | $0.3787 | $0.3615 | $30.42万 | $2.04亿 | -3.93% |
| 159 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $94.04万 | $5,114.64万 | -3.41% |
| 198 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3841 | $0.4001 | $0.3819 | $1,386.89万 | $15.08亿 | -3.15% |
| 340 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.03172 | $34.20万 | $1.90亿 | -2.33% |
| 77 |
GTCGitcoin
|
$0.2334 | $0.24447 | $0.22277 | $288.63万 | $1,978.69万 | -2.99% |
| 205 |
GLMRMoonbeam
|
$0.00846 | $0.009 | $0.007781 | $70.31万 | $880.11万 | 6.52% |
| 127 |
ETC以太经典
|
$7.03 | $7.19 | $7.02 | $141.24万 | $11.34亿 | -1.95% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $23.17万 | $2,297.98万 | -0.50% |
| 135 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $128.69万 | $432.96万 | -3.60% |
| 606 |
BARDLombard
|
$0.1099 | $0.1132 | $0.1096 | $8.42万 | $4,493.54万 | -2.22% |
| 294 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 20 |
AAVEAave
|
$131.52 | $139.18 | $130.71 | $1,841.03万 | $20.94亿 | -4.50% |
| 253 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 661 |
DELLBDELLB
|
$430.2 | $436.22 | $425.08 | $2.95万 | — | 1.09% |
| 107 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
相关站点
共 40 个
MarsCoin - 币种排行
Gravity - 以太坊ETH价格
Pendle - BTC行情
First Digital - BTC行情
莱特币 - 比特币
Prom - 加密货币行情
MegaETH - 比特币
Starknet - BTC行情
Chainlink - 数字货币市值
Aerodrome - BTC行情
Bittensor - 以太坊ETH价格
Sui - 以太坊ETH价格
Bio Protocol - 数字货币市值
Ethena - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 币种排行
以太坊 - 币种排行
Huma Finance - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Gravity - 币种排行
Bio Protocol - 以太坊ETH价格
Uniswap - 比特币
Starknet - 以太坊ETH价格
Tokamak - 比特币
艾达币 - 比特币行情
大零币 - 数字货币市值
EUR - 比特币行情
Official Trump - 比特币行情
Aptos - 加密货币行情
Uniswap - 币种排行
Polkadot - 加密货币行情
NFP - 以太坊ETH价格
World Liberty - 币种排行
RWUSD - 币种排行
PancakeSwap - 以太坊ETH价格
BEAMX - 数字货币市值
Ethena USDe - 以太坊ETH价格
Vanar - 以太坊ETH价格
Aave - 币种排行