24H 最高$29.89
24H 最低$29.52
今日开盘$29.69
24H 成交量$8,031.05
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CHIPUSD.AI
|
$0.04305 | $0.04394 | $0.04176 | $64.17万 | $8,665.45万 | -1.94% |
| 620 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.32 | $55.43 | $54.88 | $3.29万 | $300.21万 | -0.02% |
| 187 |
JTOJito
|
$0.3785 | $0.3801 | $0.3679 | $77.68万 | $2.04亿 | 1.15% |
| 273 |
TThreshold Network
|
$0.00467 | $0.00471 | $0.00454 | $46.33万 | $5,114.64万 | 1.97% |
| 199 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.4015 | $0.4064 | $0.3945 | $730.40万 | $15.08亿 | 0.58% |
| 225 |
KMNOKamino
|
$0.0328 | $0.03357 | $0.03134 | $59.70万 | $1.90亿 | 3.18% |
| 75 |
GTCGitcoin
|
$0.23237 | $0.2414 | $0.2197 | $266.68万 | $1,978.69万 | 2.73% |
| 262 |
GLMRMoonbeam
|
$0.00809 | $0.00836 | $0.007787 | $48.99万 | $880.11万 | 3.88% |
| 175 |
ETC以太经典
|
$7.17 | $7.18 | $7.07 | $84.55万 | $11.34亿 | 0.42% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 84 |
HYPERHyperlane
|
$0.0605 | $0.07 | $0.0597 | $228.78万 | $2,297.98万 | -2.26% |
| 177 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00596 | $82.71万 | $432.96万 | -0.17% |
| 520 |
BARDLombard
|
$0.1119 | $0.1141 | $0.1098 | $13.32万 | $4,493.54万 | 0.72% |
| 300 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 17 |
AAVEAave
|
$140.39 | $141.17 | $130.43 | $1,894.13万 | $20.94亿 | 6.61% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 665 |
DELLBDELLB
|
$425.12 | $425.95 | $422.09 | $9,806.99 | — | 0.36% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
相关站点
共 40 个
BEAMX - BTC行情
Stacks - 以太坊ETH价格
Gunz - 比特币行情
BEAMX - 比特币行情
币安币 - 比特币行情
Initia - 比特币
狗币 - 以太坊ETH价格
牛来 - 比特币行情
USD1 - 数字货币市值
Hyperliquid - 币种排行
SuperRare - 比特币
牛来 - 币种排行
Blur - 比特币行情
Vanar - 比特币
THORChain - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sei - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
RE - BTC行情
Celestia - 比特币
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 数字货币市值
达世币 - 比特币行情
Morpho - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
CoW Protocol - BTC行情
EUR - 比特币行情
Ondo - 比特币
Falcon Finance - 币种排行
币安币 - BTC行情
Vanar - 数字货币市值
Stacks - 以太坊ETH价格
ZEROBASE - 数字货币市值
Stacks - 加密货币行情
Gunz - BTC行情