24H 最高$0.332
24H 最低$0.32
今日开盘$0.33
24H 成交量$4.81万
流通市值$4,366.88万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
Advanced Micro Devices (bStockAMDB
$511.59 +0.37%
Microsoft (bStocks Tokenized SMSFTB
$525.31 +0.14%
Robinhood (bStocks Tokenized SHOODB
$85.91 +0.76%
Applied Optoelectronics (bStocAAOIB
$69.71 +0.26%
METAB
$614.78 0.00%
Request
$0.0505 -0.59%
Direxion MU Bull 2X ETF (bStocMUUB
$24.91 +0.12%
DecredDCR
$13.27 +0.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
CHIPUSD.AI
|
$0.04296 | $0.04413 | $0.04176 | $70.62万 | $8,665.45万 | -1.87% |
| 621 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.4 | $55.41 | $54.88 | $3.27万 | $300.21万 | 0.40% |
| 184 |
JTOJito
|
$0.3776 | $0.3801 | $0.3679 | $79.62万 | $2.04亿 | 0.48% |
| 265 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00454 | $48.46万 | $5,114.64万 | 0.88% |
| 200 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.4001 | $0.4064 | $0.3945 | $761.31万 | $15.08亿 | 1.27% |
| 218 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03134 | $63.41万 | $1.90亿 | 0.91% |
| 74 |
GTCGitcoin
|
$0.22426 | $0.2414 | $0.2197 | $265.12万 | $1,978.69万 | -4.93% |
| 262 |
GLMRMoonbeam
|
$0.008143 | $0.00836 | $0.007746 | $48.93万 | $880.11万 | 4.57% |
| 156 |
ETC以太经典
|
$7.17 | $7.17 | $7.07 | $91.68万 | $11.34亿 | 0.42% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 83 |
HYPERHyperlane
|
$0.061 | $0.07 | $0.0597 | $227.00万 | $2,297.98万 | -1.61% |
| 176 |
ALTAltLayer
|
$0.00601 | $0.00617 | $0.00596 | $85.16万 | $432.96万 | -0.33% |
| 524 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1098 | $13.16万 | $4,493.54万 | 1.08% |
| 299 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 15 |
AAVEAave
|
$139.53 | $139.81 | $129.31 | $1,798.31万 | $20.94亿 | 7.85% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 162 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 665 |
DELLBDELLB
|
$425.73 | $425.73 | $422.09 | $9,758.21 | — | 0.56% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
相关站点
共 40 个
Gunz - 加密货币行情
Pudgy Penguins - 比特币
USDC - BTC行情
Radworks - 加密货币行情
Succinct - 币种排行
币安币 - 以太坊ETH价格
Renzo - 加密货币行情
United Stables - 币种排行
Powerledger - 数字货币市值
NFP - 数字货币市值
Reserve Rights - 以太坊ETH价格
Amp - 以太坊ETH价格
瑞波币 - 比特币
Gram - BTC行情
Falcon Finance - BTC行情
RE - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
Tokamak - 比特币行情
Vanar - 比特币行情
NFP - BTC行情
比特现金 - 比特币行情
PAX Gold - 比特币
大零币 - 加密货币行情
Worldcoin - 比特币
Chainlink - 数字货币市值
莱特币 - 数字货币市值
CoW Protocol - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - 币种排行
Quant - 比特币
Plasma - 比特币
NFP - 数字货币市值
SuperRare - 比特币
波场 - 币种排行
Ripple USD - 币种排行
Blur - 比特币